PaxMedica, Inc. Common Stock (PXMD)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.85 | 5.19 | 4.78 | 4.91 | 4312.00 |
| 20 Sep, 2023 | 5.05 | 5.19 | 4.69 | 5.19 | 5900.00 |
| 19 Sep, 2023 | 5.05 | 5.44 | 4.61 | 5.2 | 9747.00 |
| 18 Sep, 2023 | 5.39 | 5.47 | 4.9 | 5.29 | 8388.00 |
| 15 Sep, 2023 | 4.64 | 5.53 | 4.32 | 5.46 | 28.39 Thousand |
| 14 Sep, 2023 | 4.52 | 5.41 | 4.45 | 5.12 | 66.65 Thousand |
VUK
CIHHF
002765
RKLIF
ICNB
TWL