Goal Acquisitions Corp. (PUCK)

USD 11.85

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.83 10.83 10.83 10.83 201.00
05 Aug, 2024 10.8 10.8 10.8 10.8 -
02 Aug, 2024 10.8 10.8 10.8 10.8 -
01 Aug, 2024 10.78 10.82 10.76 10.8 16.05 Thousand
31 Jul, 2024 10.7 10.7 10.65 10.65 412.00
30 Jul, 2024 10.7 10.7 10.7 10.7 200.00
29 Jul, 2024 10.7 10.7 10.7 10.7 -
26 Jul, 2024 10.7 10.7 10.7 10.7 -
25 Jul, 2024 10.7 10.7 10.7 10.7 -
24 Jul, 2024 10.9 10.9 10.7 10.7 2199.00