Goal Acquisitions Corp. (PUCK)

USD 11.85

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.7 10.7 10.7 10.7 -
19 Aug, 2024 10.7 10.7 10.7 10.7 -
16 Aug, 2024 10.7 10.7 10.7 10.7 -
15 Aug, 2024 10.7 10.7 10.7 10.7 -
14 Aug, 2024 10.7 10.7 10.7 10.7 -
13 Aug, 2024 10.7 10.7 10.7 10.7 748.00
12 Aug, 2024 10.82 10.82 10.82 10.82 -
09 Aug, 2024 10.82 10.82 10.82 10.82 100.00
08 Aug, 2024 10.83 10.83 10.83 10.83 -
07 Aug, 2024 10.83 10.83 10.83 10.83 -