USD 0.2
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2500.00 |
11 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
10 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
07 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2500.00 |
05 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
04 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2000.00 |
03 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2000.00 |
31 Jan, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
30 Jan, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
CNCT
ANANTRAJ
007540
603300
AHEXF
8040