Pony Group Inc. (PNYG)

USD 0.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.25 0.25 0.25 0.25 -
26 Feb, 2025 0.26 0.26 0.25 0.25 2000.00
25 Feb, 2025 0.3 0.3 0.3 0.3 -
24 Feb, 2025 0.3 0.3 0.3 0.3 -
21 Feb, 2025 0.3 0.3 0.3 0.3 -
20 Feb, 2025 0.3 0.3 0.3 0.3 -
19 Feb, 2025 0.3 0.3 0.3 0.3 -
18 Feb, 2025 0.3 0.3 0.3 0.3 2000.00
14 Feb, 2025 0.29 0.29 0.26 0.26 2200.00
13 Feb, 2025 0.34 0.34 0.34 0.34 -