Pony Group Inc. (PNYG)

USD 0.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.68 0.68 0.68 0.68 -
10 Oct, 2024 0.68 0.68 0.68 0.68 -
09 Oct, 2024 0.68 0.68 0.68 0.68 3500.00
08 Oct, 2024 0.56 0.56 0.56 0.56 -
07 Oct, 2024 0.6 0.6 0.56 0.56 3500.00
04 Oct, 2024 0.68 0.68 0.65 0.65 7150.00
03 Oct, 2024 0.75 2.0 0.74 0.8 30.49 Thousand
02 Oct, 2024 4.99 4.99 4.99 4.99 -
01 Oct, 2024 4.99 4.99 4.99 4.99 8991.00
30 Sep, 2024 4.99 4.99 4.99 4.99 8991.00