Pony Group Inc. (PNYG)

USD 0.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.7 0.7 0.7 0.7 1000.00
07 Nov, 2024 0.7 0.7 0.7 0.7 -
06 Nov, 2024 0.38 0.7 0.38 0.7 1000.00
05 Nov, 2024 0.58 0.58 0.58 0.58 -
04 Nov, 2024 0.58 0.58 0.58 0.58 1000.00
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.58 0.58 0.58 0.58 1994.00
30 Oct, 2024 0.55 0.59 0.55 0.58 1494.00
29 Oct, 2024 0.56 0.56 0.56 0.56 100.00
28 Oct, 2024 0.57 0.57 0.57 0.57 1000.00