Pinstripes Holdings Inc. (PNST)

USD 0.06

(9.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.53 10.53 10.53 10.53 -
27 Sep, 2023 10.53 10.53 10.53 10.53 15.5 Thousand
26 Sep, 2023 10.52 10.52 10.52 10.52 -
25 Sep, 2023 10.52 10.52 10.52 10.52 -
22 Sep, 2023 10.53 10.53 10.52 10.52 2600.00
21 Sep, 2023 10.52 10.52 10.52 10.52 -
20 Sep, 2023 10.52 10.52 10.52 10.52 -
19 Sep, 2023 10.52 10.52 10.52 10.52 -
18 Sep, 2023 10.52 10.58 10.52 10.52 1000.00
15 Sep, 2023 10.54 10.54 10.54 10.54 -