Pinstripes Holdings Inc. (PNST)

USD 0.06

(9.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.59 10.59 10.59 10.59 -
25 Oct, 2023 10.57 10.59 10.57 10.59 73.7 Thousand
24 Oct, 2023 10.6 10.6 10.6 10.6 -
23 Oct, 2023 10.62 10.62 10.59 10.6 57.8 Thousand
20 Oct, 2023 10.65 10.65 10.59 10.59 59.2 Thousand
19 Oct, 2023 10.65 10.65 10.63 10.63 400.00
18 Oct, 2023 10.6 10.6 10.6 10.6 -
17 Oct, 2023 10.61 10.61 10.6 10.6 599 Thousand
16 Oct, 2023 10.61 10.61 10.61 10.61 500.00
13 Oct, 2023 10.6 10.6 10.6 10.6 30 Thousand