Panbela Therapeutics, Inc. (PBLA)

USD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.79 21.6 16.0 21.2 152.48 Thousand
22 Dec, 2023 18.4 22.8 17.0 17.83 315.74 Thousand
21 Dec, 2023 19.8 21.8 17.1 17.38 331.47 Thousand
20 Dec, 2023 26.2 29.8 22.4 24.0 521.6 Thousand
19 Dec, 2023 36.0 38.0 28.4 31.4 4.6 Million
18 Dec, 2023 11.8 32.8 9.63 20.2 7.34 Million
15 Dec, 2023 9.96 9.96 9.14 9.14 5449.00
14 Dec, 2023 9.43 9.6 9.0 9.44 4282.00
13 Dec, 2023 9.86 9.86 9.2 9.28 2498.00
12 Dec, 2023 9.5 9.7 9.12 9.6 4010.00