Panbela Therapeutics, Inc. (PBLA)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.32 0.32 0.32 0.32 2000.00
03 Apr, 2025 0.32 0.32 0.32 0.32 104.00
01 Apr, 2025 0.32 0.32 0.32 0.32 2500.00
28 Mar, 2025 0.32 0.35 0.32 0.34 54.4 Thousand
27 Mar, 2025 0.35 0.35 0.33 0.33 16.5 Thousand
26 Mar, 2025 0.33 0.33 0.32 0.32 6500.00
25 Mar, 2025 0.32 0.34 0.32 0.34 20.8 Thousand
24 Mar, 2025 0.34 0.35 0.32 0.32 21.7 Thousand
21 Mar, 2025 0.36 0.36 0.33 0.33 24.3 Thousand
20 Mar, 2025 0.41 0.41 0.36 0.36 19.4 Thousand