Ontrak, Inc. (OTRKP)

USD 0.23

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.31 0.31 0.31 0.31 150.00
02 Nov, 2023 0.26 0.37 0.26 0.37 7847.00
01 Nov, 2023 0.36 0.36 0.31 0.31 11.73 Thousand
31 Oct, 2023 0.26 0.3 0.26 0.26 2260.00
30 Oct, 2023 0.26 0.3 0.26 0.3 4561.00
27 Oct, 2023 0.24 0.27 0.24 0.27 4343.00
26 Oct, 2023 0.25 0.25 0.25 0.25 5039.00
25 Oct, 2023 0.23 0.23 0.2 0.2 42.57 Thousand
24 Oct, 2023 0.27 0.27 0.22 0.25 36.09 Thousand
23 Oct, 2023 0.21 0.31 0.2 0.3 52.14 Thousand