OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.0 45.0 45.0 45.0 -
27 Sep, 2023 45.0 45.0 45.0 45.0 -
26 Sep, 2023 45.0 45.0 45.0 45.0 130.00
25 Sep, 2023 47.75 47.75 47.75 47.75 -
22 Sep, 2023 47.75 47.75 47.75 47.75 -
21 Sep, 2023 47.75 47.75 47.75 47.75 -
20 Sep, 2023 47.75 47.75 47.75 47.75 -
19 Sep, 2023 47.75 47.75 47.75 47.75 -
18 Sep, 2023 47.75 47.75 47.75 47.75 -
15 Sep, 2023 47.75 47.75 47.75 47.75 -