OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.8 36.8 36.8 36.8 2003.00
28 Feb, 2024 36.0 36.0 36.0 36.0 -
27 Feb, 2024 36.0 36.0 36.0 36.0 -
26 Feb, 2024 36.0 36.0 36.0 36.0 -
23 Feb, 2024 36.0 36.0 36.0 36.0 -
22 Feb, 2024 36.0 36.0 36.0 36.0 -
21 Feb, 2024 36.0 36.0 36.0 36.0 -
20 Feb, 2024 36.0 36.0 36.0 36.0 -
16 Feb, 2024 36.0 36.0 36.0 36.0 330.00
15 Feb, 2024 35.5 36.0 34.66 36.0 1102.00