Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12.54 12.54 12.54 12.54 -
06 Jan, 2025 12.71 12.71 12.54 12.54 500.00
03 Jan, 2025 12.71 12.71 12.71 12.71 -
02 Jan, 2025 12.71 12.71 12.71 12.71 -
31 Dec, 2024 12.71 12.71 12.71 12.71 228.00
30 Dec, 2024 13.02 13.02 13.02 13.02 -
27 Dec, 2024 12.8 13.03 12.8 13.02 2200.00
26 Dec, 2024 12.99 12.99 12.99 12.99 -
24 Dec, 2024 12.99 12.99 12.99 12.99 -
23 Dec, 2024 12.92 12.99 12.92 12.99 8400.00