Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.13 13.13 13.13 13.13 -
10 Apr, 2024 13.13 13.13 13.13 13.13 -
09 Apr, 2024 13.13 13.13 13.13 13.13 400.00
08 Apr, 2024 13.13 13.13 13.13 13.13 110.00
05 Apr, 2024 13.13 13.13 13.13 13.13 -
04 Apr, 2024 13.13 13.13 13.13 13.13 -
03 Apr, 2024 13.13 13.13 13.13 13.13 3820.00
02 Apr, 2024 13.75 13.75 13.75 13.75 -
01 Apr, 2024 13.75 13.75 13.75 13.75 100.00
28 Mar, 2024 14.15 14.15 13.3 13.3 417.00