Oconee Federal Financial Corp. (OFED)
USD 12.8
(0.0%)
USD 12.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 13 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 12 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 09 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 08 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 07 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 06 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 500.00 |
| 05 Aug, 2024 | 13.0 | 13.0 | 12.82 | 12.82 | 410.00 |
| 02 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 01 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
CGASY
BOL
RIO
BBGI
6969
9934