Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.5 13.5 13.5 13.5 -
20 Nov, 2024 13.5 13.5 13.5 13.5 702.00
19 Nov, 2024 13.89 14.48 13.89 14.47 1400.00
18 Nov, 2024 13.4 13.4 13.4 13.4 1600.00
15 Nov, 2024 13.49 13.49 13.49 13.49 -
14 Nov, 2024 13.49 13.49 13.49 13.49 -
13 Nov, 2024 13.49 13.49 13.49 13.49 -
12 Nov, 2024 13.49 13.49 13.49 13.49 -
11 Nov, 2024 13.49 13.49 13.49 13.49 -
08 Nov, 2024 13.49 13.49 13.49 13.49 -