NexImmune, Inc. (NEXI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.88 | 5.58 | 4.88 | 5.13 | 524.00 |
| 27 Sep, 2023 | 5.25 | 5.35 | 4.88 | 5.25 | 6604.00 |
| 26 Sep, 2023 | 5.0 | 5.48 | 4.75 | 5.05 | 6552.00 |
| 25 Sep, 2023 | 5.05 | 5.35 | 4.8 | 5.13 | 9804.00 |
| 22 Sep, 2023 | 5.0 | 5.25 | 4.75 | 5.25 | 5956.00 |
| 21 Sep, 2023 | 5.0 | 5.28 | 4.97 | 5.25 | 2372.00 |
| 20 Sep, 2023 | 6.13 | 6.13 | 5.0 | 5.28 | 1312.00 |
| 19 Sep, 2023 | 5.33 | 5.98 | 5.0 | 5.58 | 2288.00 |
| 18 Sep, 2023 | 6.75 | 6.75 | 5.4 | 5.55 | 7732.00 |
| 15 Sep, 2023 | 5.0 | 6.75 | 4.88 | 6.5 | 16.1 Thousand |
002010
2233
ABCAPITAL
8613
2114
NVAWW