NexImmune, Inc. (NEXI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.18 | 4.37 | 3.5 | 3.58 | 34.6 Thousand |
| 18 Oct, 2023 | 5.75 | 5.98 | 4.28 | 4.47 | 44.47 Thousand |
| 17 Oct, 2023 | 5.35 | 6.0 | 5.0 | 5.53 | 3008.00 |
| 16 Oct, 2023 | 5.5 | 5.65 | 4.75 | 5.13 | 9588.00 |
| 13 Oct, 2023 | 4.75 | 5.6 | 4.75 | 4.75 | 2232.00 |
| 12 Oct, 2023 | 5.75 | 6.0 | 5.0 | 5.0 | 2716.00 |
| 11 Oct, 2023 | 4.68 | 5.55 | 4.0 | 5.25 | 9656.00 |
| 10 Oct, 2023 | 4.5 | 4.72 | 4.3 | 4.5 | 668.00 |
| 09 Oct, 2023 | 4.97 | 4.97 | 3.75 | 4.5 | 1796.00 |
| 06 Oct, 2023 | 4.55 | 4.85 | 4.25 | 4.63 | 1372.00 |
002010
2233
ABCAPITAL
8613
2114
NVAWW