Newbury Street Acquisition Corporation (NBST)
USD 11.1
(1.74%)
USD 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 12 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 11 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 650.00 |
| 10 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 07 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 06 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 05 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 650.00 |
| 04 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 03 Feb, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 31 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 650.00 |
RTPPF
CD
CLC
EXPI
18P
CLLXF