Newbury Street Acquisition Corporation (NBST)
USD 11.1
(1.74%)
USD 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 29 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 28 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 650.00 |
| 27 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 24 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 23 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 22 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 650.00 |
| 21 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 20 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 17 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
RTPPF
CD
CLC
EXPI
18P
CLLXF