Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 134.00 |
| 17 Jan, 2025 | 4.3 | 4.96 | 4.3 | 4.96 | 800.00 |
| 16 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1785.00 |
| 15 Jan, 2025 | 4.5 | 4.5 | 3.99 | 4.3 | 2449.00 |
| 14 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 126.00 |
| 13 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 09 Jan, 2025 | 3.8 | 4.4 | 3.8 | 4.4 | 17.00 |
| 08 Jan, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 17.00 |
| 07 Jan, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 300.00 |
300003
WOWI
ITOCY
0IVR
0101
2983