Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.21 | 4.21 | 4.18 | 4.18 | 1600.00 |
| 03 Jan, 2025 | 4.18 | 4.4 | 4.18 | 4.4 | 800.00 |
| 02 Jan, 2025 | 3.64 | 4.22 | 3.64 | 4.22 | 1300.00 |
| 31 Dec, 2024 | 3.1 | 3.65 | 3.05 | 3.65 | 6344.00 |
| 30 Dec, 2024 | 3.29 | 3.49 | 3.08 | 3.09 | 5943.00 |
| 27 Dec, 2024 | 3.5 | 4.16 | 3.39 | 3.46 | 2523.00 |
| 26 Dec, 2024 | 3.9 | 4.25 | 3.2 | 3.2 | 3342.00 |
| 24 Dec, 2024 | 3.91 | 4.07 | 3.91 | 4.07 | 700.00 |
| 23 Dec, 2024 | 3.7 | 3.87 | 3.7 | 3.7 | 2218.00 |
| 20 Dec, 2024 | 3.35 | 3.68 | 3.35 | 3.68 | 11.5 Thousand |
300003
WOWI
ITOCY
0IVR
0101
2983