MSA Safety Incorporated (MNESP)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 39.25 39.25 39.25 39.25 -
11 Feb, 2025 39.25 39.25 39.25 39.25 -
10 Feb, 2025 39.25 39.25 39.25 39.25 -
07 Feb, 2025 39.25 39.25 39.25 39.25 -
06 Feb, 2025 39.25 39.25 39.25 39.25 -
05 Feb, 2025 39.25 39.25 39.25 39.25 -
04 Feb, 2025 39.25 39.25 39.25 39.25 -
03 Feb, 2025 39.25 39.25 39.25 39.25 -
31 Jan, 2025 39.25 39.25 39.25 39.25 100.00
30 Jan, 2025 48.2 48.2 48.2 48.2 -