MSA Safety Incorporated (MNESP)
USD 45.0
(0.0%)
USD 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 26 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 24 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 21 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 20 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 101.00 |
| 19 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 636.00 |
| 18 Feb, 2025 | 39.0 | 39.0 | 31.0 | 31.0 | 636.00 |
| 14 Feb, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 13 Feb, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - |
SEPL
601456
UNICK
C5H
069730
PK