MSA Safety Incorporated (MNESP)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 48.2 48.2 48.2 48.2 -
13 Dec, 2023 48.2 48.2 48.2 48.2 -
12 Dec, 2023 48.2 48.2 48.2 48.2 -
11 Dec, 2023 48.2 48.2 48.2 48.2 -
08 Dec, 2023 48.2 48.2 48.2 48.2 -
07 Dec, 2023 48.2 48.2 48.2 48.2 -
06 Dec, 2023 48.2 48.2 48.2 48.2 -
05 Dec, 2023 48.2 48.2 48.2 48.2 -
04 Dec, 2023 48.2 48.2 48.2 48.2 -
01 Dec, 2023 48.2 48.2 48.2 48.2 -