MSA Safety Incorporated (MNESP)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 48.2 48.2 48.2 48.2 -
28 Dec, 2023 48.2 48.2 48.2 48.2 -
27 Dec, 2023 48.2 48.2 48.2 48.2 -
26 Dec, 2023 48.2 48.2 48.2 48.2 -
22 Dec, 2023 48.2 48.2 48.2 48.2 -
21 Dec, 2023 48.2 48.2 48.2 48.2 -
20 Dec, 2023 48.2 48.2 48.2 48.2 -
19 Dec, 2023 48.2 48.2 48.2 48.2 -
18 Dec, 2023 48.2 48.2 48.2 48.2 -
15 Dec, 2023 48.2 48.2 48.2 48.2 -