Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 469.00 |
| 28 Aug, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 15.48 Thousand |
| 27 Aug, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 3638.00 |
| 26 Aug, 2024 | 3.23 | 3.48 | 3.23 | 3.35 | 2333.00 |
| 23 Aug, 2024 | 3.18 | 3.53 | 3.18 | 3.35 | 4882.00 |
| 22 Aug, 2024 | 3.21 | 3.3 | 3.15 | 3.17 | 3194.00 |
| 21 Aug, 2024 | 3.25 | 3.25 | 3.1 | 3.21 | 22.37 Thousand |
| 20 Aug, 2024 | 3.26 | 3.6 | 3.07 | 3.6 | 27.87 Thousand |
| 19 Aug, 2024 | 3.59 | 3.6 | 3.0 | 3.39 | 11.33 Thousand |
| 16 Aug, 2024 | 3.59 | 3.64 | 3.59 | 3.59 | 6667.00 |
6911
JXN-PA
NNMTF
FORTIS
2947
5185