USD 0.07
(-23.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.43 | 0.55 | 0.4 | 0.53 | 559.34 Thousand |
04 Oct, 2023 | 0.38 | 0.43 | 0.37 | 0.42 | 44.71 Thousand |
03 Oct, 2023 | 0.33 | 0.38 | 0.33 | 0.37 | 52.68 Thousand |
02 Oct, 2023 | 0.34 | 0.38 | 0.33 | 0.34 | 109.59 Thousand |
29 Sep, 2023 | 0.36 | 0.38 | 0.34 | 0.35 | 158.56 Thousand |
28 Sep, 2023 | 0.34 | 0.38 | 0.32 | 0.35 | 331.68 Thousand |
27 Sep, 2023 | 0.29 | 0.49 | 0.29 | 0.36 | 3.75 Million |
26 Sep, 2023 | 0.29 | 0.31 | 0.28 | 0.29 | 80.36 Thousand |
25 Sep, 2023 | 0.29 | 0.31 | 0.29 | 0.29 | 82.79 Thousand |
22 Sep, 2023 | 0.29 | 0.34 | 0.29 | 0.29 | 127 Thousand |
ACLGATI
EXPGF
SOPA
MZH
1695
LNSTY