USD 0.07
(-23.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.35 | 0.38 | 0.34 | 0.37 | 64.08 Thousand |
18 Oct, 2023 | 0.37 | 0.4 | 0.36 | 0.36 | 30.25 Thousand |
17 Oct, 2023 | 0.38 | 0.41 | 0.37 | 0.37 | 61.28 Thousand |
16 Oct, 2023 | 0.4 | 0.41 | 0.38 | 0.38 | 18.5 Thousand |
13 Oct, 2023 | 0.42 | 0.52 | 0.39 | 0.43 | 63.04 Thousand |
12 Oct, 2023 | 0.48 | 0.5 | 0.44 | 0.44 | 27.89 Thousand |
11 Oct, 2023 | 0.47 | 0.52 | 0.47 | 0.48 | 119.01 Thousand |
10 Oct, 2023 | 0.49 | 0.56 | 0.46 | 0.49 | 263.14 Thousand |
09 Oct, 2023 | 0.54 | 0.55 | 0.46 | 0.5 | 156.9 Thousand |
06 Oct, 2023 | 0.55 | 0.61 | 0.55 | 0.56 | 290.57 Thousand |
ACLGATI
EXPGF
SOPA
MZH
1695
LNSTY