Micromobility.com Inc. (MCOM)
USD 0.01
(-11.76%)
USD 0.01
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.25 | 5.4 | 4.95 | 5.25 | 959.12 Thousand |
| 25 Oct, 2023 | 4.95 | 5.7 | 4.95 | 5.25 | 569.65 Thousand |
| 24 Oct, 2023 | 5.4 | 5.4 | 4.95 | 4.95 | 515.83 Thousand |
| 23 Oct, 2023 | 5.7 | 5.7 | 5.25 | 5.4 | 495.04 Thousand |
| 20 Oct, 2023 | 5.85 | 6.3 | 5.55 | 5.7 | 788.59 Thousand |
| 19 Oct, 2023 | 6.15 | 6.3 | 5.4 | 5.55 | 562.97 Thousand |
| 18 Oct, 2023 | 7.2 | 7.5 | 6.15 | 6.9 | 1.06 Million |
| 17 Oct, 2023 | 5.4 | 6.45 | 5.1 | 6.15 | 781.21 Thousand |
| 16 Oct, 2023 | 5.7 | 6.6 | 5.25 | 5.4 | 766.41 Thousand |
| 13 Oct, 2023 | 5.4 | 5.85 | 4.8 | 5.25 | 502.88 Thousand |
DFIHY
LEND
PYTCF
300665
GCO
BNII