Micromobility.com Inc. (MCOM)
USD 0.01
(-11.76%)
USD 0.01
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.95 | 5.1 | 4.5 | 4.8 | 208.78 Thousand |
| 09 Nov, 2023 | 4.8 | 5.4 | 4.5 | 4.95 | 513.55 Thousand |
| 08 Nov, 2023 | 5.1 | 5.25 | 4.65 | 4.8 | 249.37 Thousand |
| 07 Nov, 2023 | 5.1 | 5.4 | 4.95 | 5.4 | 194.12 Thousand |
| 06 Nov, 2023 | 5.4 | 5.55 | 5.1 | 5.1 | 276.29 Thousand |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.4 | 5.4 | 258.21 Thousand |
| 02 Nov, 2023 | 5.4 | 5.55 | 5.25 | 5.4 | 319.67 Thousand |
| 01 Nov, 2023 | 5.85 | 6.15 | 5.55 | 5.55 | 264.94 Thousand |
| 31 Oct, 2023 | 5.25 | 6.0 | 5.25 | 5.85 | 421.85 Thousand |
| 30 Oct, 2023 | 5.4 | 6.3 | 5.4 | 6.15 | 812.91 Thousand |
DFIHY
LEND
PYTCF
300665
GCO
BNII