MCX Technologies Corporation (MCCX)

USD 0.01

(-48.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.01 0.01 0.01 0.01 2750.00
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 2750.00
30 Sep, 2024 0.01 0.01 0.01 0.01 2750.00
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 2750.00
24 Sep, 2024 0.01 0.01 0.01 0.01 -
23 Sep, 2024 0.01 0.01 0.01 0.01 -
20 Sep, 2024 0.01 0.01 0.01 0.01 2750.00