Mountain Crest Acquisition Corp. V (MCAGU)

USD 10.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.2 11.2 11.2 11.2 -
18 Sep, 2024 11.2 11.2 11.2 11.2 -
17 Sep, 2024 11.2 11.2 11.2 11.2 -
16 Sep, 2024 11.2 11.2 11.2 11.2 -
13 Sep, 2024 11.2 11.2 11.2 11.2 -
12 Sep, 2024 11.2 11.2 11.2 11.2 -
11 Sep, 2024 11.94 12.17 11.2 11.2 6300.00
10 Sep, 2024 11.21 11.21 11.1 11.1 402.00
09 Sep, 2024 12.12 12.69 11.8 11.8 2500.00
06 Sep, 2024 11.97 11.97 11.97 11.97 -