USD 10.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 191.00 |
09 May, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 |
07 May, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 308.00 |
03 May, 2024 | 10.6 | 10.61 | 10.5 | 10.59 | 1621.00 |
02 May, 2024 | 10.6 | 11.21 | 10.67 | 11.21 | 7820.00 |
15 Mar, 2024 | 10.75 | 10.75 | 10.6 | 10.6 | - |
24 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 |
03 Oct, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 |
RC1
ATIN
AGAR
1898
2695
E3G1