LuxUrban Hotels Inc. (LUXH)

USD 0.07

(-6.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.82 12.92 11.69 12.48 20.34 Thousand
08 Jul, 2024 16.1 16.1 11.41 12.94 43.71 Thousand
05 Jul, 2024 16.06 16.62 15.13 15.4 8044.00
03 Jul, 2024 15.53 16.09 15.17 16.09 5095.00
02 Jul, 2024 16.79 16.79 15.52 15.54 6157.00
01 Jul, 2024 16.95 16.95 15.47 16.8 4042.00
28 Jun, 2024 16.37 16.66 16.07 16.4 6718.00
27 Jun, 2024 16.97 17.04 15.69 16.66 5725.00
26 Jun, 2024 16.27 16.88 16.09 16.5 9591.00
25 Jun, 2024 17.5 17.83 15.97 16.45 5218.00