Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.35 0.35 0.35 0.35 10.00
12 Feb, 2025 0.35 0.35 0.35 0.35 -
11 Feb, 2025 0.35 0.35 0.35 0.35 10.00
10 Feb, 2025 0.35 0.35 0.35 0.35 330.00
07 Feb, 2025 0.33 0.33 0.33 0.33 1.00
06 Feb, 2025 0.33 0.33 0.33 0.33 -
05 Feb, 2025 0.33 0.33 0.33 0.33 -
04 Feb, 2025 0.33 0.33 0.33 0.33 -
03 Feb, 2025 0.33 0.33 0.33 0.33 -
31 Jan, 2025 0.33 0.33 0.33 0.33 1.00