Lanbay Inc (LNBY)

USD 0.7

(110.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.56 0.56 0.56 0.56 1000.00
25 Jan, 2024 0.69 0.69 0.69 0.69 -
24 Jan, 2024 0.69 0.69 0.69 0.69 -
23 Jan, 2024 0.69 0.69 0.69 0.69 -
22 Jan, 2024 0.69 0.69 0.69 0.69 -
19 Jan, 2024 0.69 0.69 0.69 0.69 -
11 Jan, 2024 0.69 0.69 0.69 0.69 100.00
10 Jan, 2024 0.39 0.4 0.36 0.4 1000.00
17 Oct, 2023 0.55 0.55 0.55 0.55 120.00
03 Oct, 2023 0.6 0.6 0.6 0.6 -