Lanbay Inc (LNBY)
USD 0.7
(110.21%)
USD 0.7
(110.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 25 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 18 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 15 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 12 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 200.00 |
| 09 Jul, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 150.00 |
TOEAF
HUBC
PETZ3
LEBEK
CMIN3
RYNL