Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.12 | 5.12 | 5.06 | 5.09 | 1895.00 |
| 29 Nov, 2023 | 4.84 | 5.06 | 4.84 | 5.0 | 2988.00 |
| 28 Nov, 2023 | 4.99 | 5.1 | 4.85 | 4.94 | 6617.00 |
| 27 Nov, 2023 | 5.41 | 5.71 | 5.01 | 5.04 | 9403.00 |
| 24 Nov, 2023 | 5.34 | 5.34 | 5.17 | 5.32 | 1803.00 |
| 22 Nov, 2023 | 5.51 | 5.51 | 5.01 | 5.1 | 4902.00 |
| 21 Nov, 2023 | 5.5 | 5.75 | 4.82 | 5.1 | 12.87 Thousand |
| 20 Nov, 2023 | 5.55 | 6.1 | 5.5 | 5.59 | 7139.00 |
| 17 Nov, 2023 | 5.57 | 5.67 | 5.57 | 5.67 | 1397.00 |
| 16 Nov, 2023 | 6.01 | 6.31 | 5.76 | 5.9 | 8734.00 |
7566
6645
PG
6479
AGRO
FCSMF