Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.44 | 5.97 | 5.27 | 5.54 | 2973.00 |
| 13 Dec, 2023 | 5.5 | 5.56 | 5.14 | 5.43 | 6574.00 |
| 12 Dec, 2023 | 5.21 | 5.56 | 5.21 | 5.5 | 7056.00 |
| 11 Dec, 2023 | 5.53 | 5.74 | 5.17 | 5.74 | 15.87 Thousand |
| 08 Dec, 2023 | 4.99 | 5.5 | 4.95 | 5.5 | 24.62 Thousand |
| 07 Dec, 2023 | 5.56 | 5.56 | 4.9 | 4.95 | 35.93 Thousand |
| 06 Dec, 2023 | 5.7 | 5.83 | 5.32 | 5.32 | 5029.00 |
| 05 Dec, 2023 | 6.16 | 6.16 | 5.43 | 5.67 | 8782.00 |
| 04 Dec, 2023 | 6.4 | 6.4 | 5.75 | 6.05 | 16.88 Thousand |
| 01 Dec, 2023 | 5.05 | 6.49 | 5.05 | 6.49 | 24.92 Thousand |
7566
6645
PG
6479
AGRO
FCSMF