Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.8 | 1.8 | 1.61 | 1.67 | 38.66 Thousand |
| 22 May, 2024 | 1.75 | 1.87 | 1.74 | 1.76 | 26.21 Thousand |
| 21 May, 2024 | 1.88 | 1.92 | 1.65 | 1.69 | 66.51 Thousand |
| 20 May, 2024 | 2.0 | 2.04 | 1.81 | 1.83 | 40.76 Thousand |
| 17 May, 2024 | 2.0 | 2.04 | 1.91 | 1.91 | 34.76 Thousand |
| 16 May, 2024 | 1.86 | 2.12 | 1.86 | 2.0 | 303.43 Thousand |
| 15 May, 2024 | 1.89 | 1.91 | 1.83 | 1.88 | 27.81 Thousand |
| 14 May, 2024 | 1.87 | 1.99 | 1.8 | 1.81 | 112.56 Thousand |
| 13 May, 2024 | 1.95 | 2.15 | 1.82 | 1.86 | 197.75 Thousand |
| 10 May, 2024 | 2.38 | 2.45 | 1.87 | 1.9 | 122.85 Thousand |
7566
6645
PG
6479
AGRO
FCSMF