Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.05 | 4.22 | 2.47 | 2.6 | 36.84 Million |
| 06 Jun, 2024 | 1.52 | 2.87 | 1.45 | 2.02 | 4.59 Million |
| 05 Jun, 2024 | 1.57 | 1.57 | 1.45 | 1.54 | 23.76 Thousand |
| 04 Jun, 2024 | 1.43 | 1.52 | 1.37 | 1.52 | 45.52 Thousand |
| 03 Jun, 2024 | 1.5 | 1.53 | 1.4 | 1.46 | 40.83 Thousand |
| 31 May, 2024 | 1.58 | 1.6 | 1.47 | 1.5 | 30.86 Thousand |
| 30 May, 2024 | 1.65 | 1.65 | 1.54 | 1.6 | 31.38 Thousand |
| 29 May, 2024 | 1.66 | 1.66 | 1.5 | 1.63 | 29.12 Thousand |
| 28 May, 2024 | 1.83 | 1.83 | 1.63 | 1.67 | 28 Thousand |
| 24 May, 2024 | 1.69 | 1.78 | 1.65 | 1.76 | 32.36 Thousand |
7566
6645
PG
6479
AGRO
FCSMF