Kiromic BioPharma, Inc. (KRBP)
USD 0.08
(-2.33%)
USD 0.08
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 |
| 10 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 07 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1833.00 |
| 06 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 7.00 |
| 04 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 7.00 |
| 03 Mar, 2025 | 1.29 | 1.5 | 1.29 | 1.5 | 400.00 |
| 28 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
| 27 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 1100.00 |
| 26 Feb, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 2300.00 |
MFDB
ILXP
RRRT
FTBYF
TGAFF
ANO