USD 0.08
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.16 | 0.16 | 0.1 | 0.1 | 42.93 Thousand |
24 Mar, 2025 | 0.3 | 0.31 | 0.16 | 0.16 | 107.74 Thousand |
21 Mar, 2025 | 0.6 | 0.6 | 0.29 | 0.31 | 222.23 Thousand |
20 Mar, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 3.00 |
19 Mar, 2025 | 1.08 | 1.15 | 0.96 | 0.97 | 10.62 Thousand |
18 Mar, 2025 | 1.08 | 1.23 | 1.08 | 1.08 | 1000.00 |
17 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
14 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
13 Mar, 2025 | 1.23 | 1.23 | 1.08 | 1.2 | 708.00 |
12 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 144.00 |
MFDB
ILXP
RRRT
FTBYF
TGAFF
ANO