USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 17 Thousand |
12 Oct, 2023 | 0.27 | 0.28 | 0.25 | 0.25 | 6763.00 |
11 Oct, 2023 | 0.28 | 0.29 | 0.26 | 0.27 | 27.77 Thousand |
10 Oct, 2023 | 0.25 | 0.27 | 0.25 | 0.27 | 23.77 Thousand |
09 Oct, 2023 | 0.25 | 0.26 | 0.23 | 0.25 | 156.15 Thousand |
06 Oct, 2023 | 0.27 | 0.29 | 0.26 | 0.27 | 40.82 Thousand |
05 Oct, 2023 | 0.26 | 0.29 | 0.26 | 0.27 | 27.9 Thousand |
04 Oct, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 6085.00 |
03 Oct, 2023 | 0.29 | 0.3 | 0.27 | 0.27 | 11.39 Thousand |
02 Oct, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 21.98 Thousand |
IOBT
OSCUF
VST
BM8
5994
4707