USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.25 | 0.27 | 0.2 | 0.22 | 98.36 Thousand |
09 Nov, 2023 | 0.25 | 0.26 | 0.23 | 0.24 | 24.33 Thousand |
08 Nov, 2023 | 0.24 | 0.27 | 0.23 | 0.24 | 27.53 Thousand |
07 Nov, 2023 | 0.25 | 0.26 | 0.23 | 0.24 | 41.32 Thousand |
06 Nov, 2023 | 0.26 | 0.26 | 0.24 | 0.24 | 7671.00 |
03 Nov, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 22.86 Thousand |
02 Nov, 2023 | 0.26 | 0.28 | 0.25 | 0.28 | 26.11 Thousand |
01 Nov, 2023 | 0.25 | 0.27 | 0.25 | 0.25 | 11.14 Thousand |
31 Oct, 2023 | 0.27 | 0.28 | 0.26 | 0.26 | 64.43 Thousand |
30 Oct, 2023 | 0.23 | 0.28 | 0.23 | 0.27 | 133.11 Thousand |
IOBT
OSCUF
VST
BM8
5994
4707