Kaanapali Land, LLC (KANP)
USD 39.75
(0.0%)
USD 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 13 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 12 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 11 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 413.00 |
| 08 Dec, 2023 | 20.21 | 23.0 | 20.21 | 23.0 | 2100.00 |
| 07 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 412.00 |
| 04 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
GIVN
1736
OCLN
IZAFE-B
600810
IOS