Kaanapali Land, LLC (KANP)
USD 39.75
(0.0%)
USD 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Oct, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Oct, 2023 | 22.55 | 24.0 | 22.55 | 24.0 | 407.00 |
| 03 Oct, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 124.00 |
| 02 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 315.00 |
| 25 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
GIVN
1736
OCLN
IZAFE-B
600810
IOS