Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.8 10.8 10.8 10.8 -
03 Oct, 2023 10.8 10.8 10.8 10.8 -
02 Oct, 2023 10.8 10.8 10.8 10.8 -
29 Sep, 2023 10.8 10.8 10.8 10.8 -
28 Sep, 2023 10.8 10.8 10.8 10.8 -
27 Sep, 2023 10.8 10.8 10.8 10.8 -
26 Sep, 2023 10.8 10.8 10.8 10.8 -
25 Sep, 2023 10.8 10.8 10.8 10.8 -
22 Sep, 2023 10.8 10.8 10.8 10.8 -
21 Sep, 2023 10.84 10.85 10.8 10.8 600.00